|
|
 ^EURUSD - EURO/U.S. DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.49280 | 1.49350 | 1.48020 | 1.48620 | -0.00650 | -0.44% |
| 11/19/09 | 1.49620 | 1.49650 | 1.48440 | 1.49270 | -0.00360 | -0.24% | | 11/18/09 | 1.48764 | 1.49900 | 1.48600 | 1.49630 | +0.00880 | +0.59% | | 11/17/09 | 1.49690 | 1.49980 | 1.48089 | 1.48750 | -0.00940 | -0.63% | | 11/16/09 | 1.49000 | 1.50150 | 1.48810 | 1.49690 | +0.00630 | +0.42% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.50150 | on 11/16/09 | 1.48020 | on 11/20/09 | -0.71% | since 11/16/09 | | 20-Days | 1.50620 | on 10/26/09 | 1.46270 | on 11/03/09 | -0.09% | since 10/26/09 | | 65-Days | 1.50620 | on 10/26/09 | 1.41780 | on 09/01/09 | +3.90% | since 08/24/09 | | 100-Days | 1.50620 | on 10/26/09 | 1.38320 | on 07/08/09 | +6.28% | since 07/06/09 | | 260-Days | 1.50620 | on 10/26/09 | 1.24540 | on 03/04/09 | +14.79% | since 11/24/08 | | Year to Date | 1.50620 | on 10/26/09 | 1.24540 | on 03/04/09 | +6.75% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.02% | 3 time(s) | +0.41% | | 20-Days | 1 time(s) | -1.33% | 5 time(s) | +1.61% | | 65-Days | 20 time(s) | -1.33% | 4 time(s) | +4.82% | | 100-Days | 29 time(s) | -1.33% | 2 time(s) | +7.45% | | 260-Days | 19 time(s) | -1.33% | 4 time(s) | +19.34% | | Year to Date | 25 time(s) | -1.33% | 14 time(s) | +19.34% |
| |
